La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 498,16 +325,66 (+0,58 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00035000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 989 | 82.62% |
| UBS240621C00035000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 16 | 32.03% |
| UBS240816C00035000 | 2024-05-10 2:10PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.24 | +0.05 | +31.25% | 4 | 1,777 | 26.17% |
| UBS240920C00035000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 0.30 | 0.32 | 0.42 | 0.00 | - | 12 | 864 | 26.76% |
| UBS241018C00035000 | 2024-05-10 2:21PM EDT | 2024-10-18 | 0.51 | 0.45 | 0.56 | +0.13 | +34.21% | 10 | 192 | 26.95% |
| UBS241115C00035000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 0.57 | 0.68 | 0.77 | 0.00 | - | 3 | 57 | 28.17% |
| UBS241220C00035000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 0.95 | 0.88 | 0.98 | +0.06 | +6.74% | 50 | 350 | 28.69% |
| UBS250117C00035000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 1.11 | 1.09 | 1.12 | -0.04 | -3.48% | 221 | 3,908 | 28.74% |
| UBS260116C00035000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 2.91 | 2.70 | 3.50 | 0.00 | - | 57 | 600 | 34.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00035000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 5.65 | 5.20 | 6.35 | 0.00 | - | 1 | 451 | 121.78% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 8.70 | 5.20 | 6.65 | 0.00 | - | 120 | 47 | 50.44% |
| UBS240920P00035000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 8.40 | 5.20 | 7.20 | 0.00 | - | 570 | 1 | 51.73% |
| UBS241018P00035000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 5.35 | 5.25 | 5.40 | -0.55 | -9.32% | 1 | 12 | 16.41% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 7.65 | 5.30 | 7.50 | 0.00 | - | 10 | 5 | 47.14% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 45.00% |
| UBS250117P00035000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 8.60 | 5.40 | 7.35 | 0.00 | - | 1 | 10 | 39.22% |
| UBS260116P00035000 | 2024-03-04 12:00PM EDT | 2026-01-16 | 7.35 | 5.80 | 6.05 | 0.00 | - | 1 | 5 | 15.48% |
