La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 562,28 +184,47 (+0,33 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00032500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 8,807 | 41.41% |
| UBS240621C00032500 | 2024-05-09 2:39PM EDT | 2024-06-21 | 0.07 | 0.12 | 0.16 | -0.04 | -36.36% | 3 | 51 | 23.83% |
| UBS240816C00032500 | 2024-05-10 12:16PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.64 | +0.17 | +36.96% | 33 | 2,747 | 26.32% |
| UBS240920C00032500 | 2024-05-08 9:40AM EDT | 2024-09-20 | 0.70 | 0.83 | 0.93 | 0.00 | - | 10 | 639 | 27.25% |
| UBS241018C00032500 | 2024-05-07 11:09AM EDT | 2024-10-18 | 1.18 | 1.06 | 1.17 | 0.00 | - | 85 | 251 | 28.10% |
| UBS241115C00032500 | 2024-05-10 10:01AM EDT | 2024-11-15 | 1.87 | 1.26 | 1.46 | +0.73 | +64.04% | 1 | 1,084 | 29.57% |
| UBS241220C00032500 | 2024-05-10 10:38AM EDT | 2024-12-20 | 1.60 | 1.62 | 1.73 | +0.24 | +17.65% | 1 | 221 | 30.18% |
| UBS250117C00032500 | 2024-05-07 1:03PM EDT | 2025-01-17 | 1.78 | 1.84 | 1.94 | 0.00 | - | 17 | 1,253 | 30.64% |
| UBS260116C00032500 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.11 | 2.99 | 3.90 | 0.00 | - | 10 | 313 | 32.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00032500 | 2024-05-10 1:23PM EDT | 2024-05-17 | 2.80 | 2.64 | 2.89 | -0.45 | -13.85% | 3 | 13 | 52.73% |
| UBS240621P00032500 | 2024-05-07 9:43AM EDT | 2024-06-21 | 2.59 | 2.70 | 2.99 | 0.00 | - | - | 2 | 25.10% |
| UBS240816P00032500 | 2024-05-10 1:01PM EDT | 2024-08-16 | 2.99 | 2.95 | 3.10 | -0.71 | -19.19% | 6 | 22 | 19.14% |
| UBS240920P00032500 | 2024-05-09 3:51PM EDT | 2024-09-20 | 3.70 | 3.05 | 3.25 | 0.00 | - | 1 | 160 | 19.29% |
| UBS241018P00032500 | 2024-05-06 9:48AM EDT | 2024-10-18 | 5.20 | 2.82 | 4.70 | 0.00 | - | 8 | 391 | 37.89% |
| UBS241115P00032500 | 2024-05-10 9:50AM EDT | 2024-11-15 | 3.40 | 3.35 | 3.50 | -0.60 | -15.00% | 346 | 194 | 19.78% |
| UBS241220P00032500 | 2024-05-02 11:25AM EDT | 2024-12-20 | 6.10 | 3.45 | 4.20 | 0.00 | - | 58 | 175 | 26.49% |
| UBS250117P00032500 | 2024-05-07 12:24PM EDT | 2025-01-17 | 3.89 | 3.55 | 3.70 | 0.00 | - | 2 | 876 | 19.43% |
| UBS260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 4.83 | 4.65 | 5.75 | 0.00 | - | 12 | 302 | 26.26% |
