La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 678,05 +382,65 (+0,68 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00030000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.26 | +0.19 | +271.43% | 234 | 4,982 | 25.68% |
| UBS240621C00030000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.83 | +0.29 | +56.86% | 187 | 1,045 | 24.37% |
| UBS240816C00030000 | 2024-05-10 1:57PM EDT | 2024-08-16 | 1.57 | 1.50 | 1.58 | +0.39 | +33.05% | 40 | 2,940 | 28.13% |
| UBS240920C00030000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 1.60 | 1.86 | 1.94 | 0.00 | - | 3 | 781 | 29.18% |
| UBS241018C00030000 | 2024-05-10 1:09PM EDT | 2024-10-18 | 2.20 | 2.13 | 2.22 | -0.07 | -3.08% | 50 | 512 | 30.05% |
| UBS241115C00030000 | 2024-05-10 11:08AM EDT | 2024-11-15 | 2.47 | 2.41 | 2.59 | +1.08 | +77.70% | 13 | 700 | 32.08% |
| UBS241220C00030000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 2.85 | 2.72 | 2.87 | +0.95 | +50.00% | 1 | 81 | 32.50% |
| UBS250117C00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.00 | 2.79 | 3.10 | 0.00 | - | 10 | 2,046 | 32.98% |
| UBS260116C00030000 | 2024-05-10 11:24AM EDT | 2026-01-16 | 4.85 | 4.55 | 5.00 | +0.35 | +7.78% | 1 | 590 | 33.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00030000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.52 | 0.47 | 0.55 | -0.65 | -55.56% | 38 | 6,085 | 25.00% |
| UBS240621P00030000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.97 | -0.52 | -36.62% | 890 | 794 | 20.31% |
| UBS240816P00030000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 1.42 | 1.35 | 2.09 | -0.45 | -24.06% | 1 | 544 | 31.59% |
| UBS240920P00030000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 2.04 | 1.56 | 1.75 | 0.00 | - | 2 | 425 | 22.32% |
| UBS241018P00030000 | 2024-05-10 3:16PM EDT | 2024-10-18 | 1.76 | 1.72 | 1.85 | -2.34 | -57.07% | 173 | 600 | 21.53% |
| UBS241115P00030000 | 2024-05-08 11:33AM EDT | 2024-11-15 | 2.40 | 1.94 | 2.07 | 0.00 | - | 93 | 722 | 22.46% |
| UBS241220P00030000 | 2024-05-09 11:27AM EDT | 2024-12-20 | 2.50 | 2.09 | 2.38 | 0.00 | - | 4,000 | 3,244 | 23.98% |
| UBS250117P00030000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 2.68 | 2.22 | 2.44 | 0.00 | - | 1 | 1,355 | 23.21% |
| UBS260116P00030000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.70 | 0.00 | - | 7 | 89 | 23.06% |
