La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 428,95 -1 914,55 (-3,28 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00027500 | 2024-05-10 2:57PM EDT | 2024-05-17 | 2.33 | 2.12 | 2.34 | +0.83 | +55.33% | 12 | 1,505 | 50.78% |
| UBS240621C00027500 | 2024-05-10 12:52PM EDT | 2024-06-21 | 2.65 | 2.34 | 2.61 | +0.70 | +35.90% | 31 | 459 | 31.10% |
| UBS240816C00027500 | 2024-05-06 3:58PM EDT | 2024-08-16 | 1.85 | 3.10 | 5.20 | 0.00 | - | 82 | 306 | 68.12% |
| UBS240920C00027500 | 2024-05-07 9:33AM EDT | 2024-09-20 | 3.70 | 3.45 | 3.55 | 0.00 | - | 1 | 261 | 33.20% |
| UBS241018C00027500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 1.70 | 3.70 | 3.80 | 0.00 | - | 463 | 583 | 33.74% |
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 2024-11-15 | 2.35 | 3.45 | 4.15 | 0.00 | - | 2 | 3 | 35.67% |
| UBS241220C00027500 | 2024-05-07 9:31AM EDT | 2024-12-20 | 4.65 | 4.25 | 4.40 | 0.00 | - | 1 | 547 | 35.69% |
| UBS250117C00027500 | 2024-05-07 3:58PM EDT | 2025-01-17 | 4.52 | 3.05 | 4.65 | +0.02 | +0.44% | 1 | 837 | 36.43% |
| UBS260116C00027500 | 2024-05-08 1:01PM EDT | 2026-01-16 | 5.70 | 6.10 | 6.55 | 0.00 | - | 20 | 440 | 36.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00027500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 29 | 4,510 | 38.28% |
| UBS240621P00027500 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.20 | -0.13 | -39.39% | 122 | 1,050 | 23.44% |
| UBS240816P00027500 | 2024-05-08 2:23PM EDT | 2024-08-16 | 0.80 | 0.50 | 0.58 | 0.00 | - | 143 | 1,651 | 23.98% |
| UBS240920P00027500 | 2024-05-01 10:49AM EDT | 2024-09-20 | 2.14 | 0.69 | 0.78 | 0.00 | - | 8 | 100 | 24.02% |
| UBS241018P00027500 | 2024-05-10 2:01PM EDT | 2024-10-18 | 0.85 | 0.82 | 0.92 | -0.29 | -25.44% | 4 | 32 | 23.95% |
| UBS241115P00027500 | 2024-05-10 9:52AM EDT | 2024-11-15 | 1.13 | 1.03 | 1.14 | -1.18 | -51.08% | 1 | 143 | 25.10% |
| UBS241220P00027500 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.49 | 1.17 | 1.28 | 0.00 | - | 20 | 792 | 24.76% |
| UBS250117P00027500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 1.48 | 1.30 | 1.41 | 0.00 | - | 28 | 2,599 | 24.83% |
| UBS260116P00027500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.50 | 2.41 | 2.69 | 0.00 | - | 5 | 43 | 25.00% |
