La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 587,82 -1,08 (-0,00 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00025000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 3.90 | 4.05 | 4.85 | 0.00 | - | 25 | 190 | 100.78% |
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 4.14 | 4.80 | 6.00 | 0.00 | - | 1 | 22 | 64.16% |
| UBS240816C00025000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 5.15 | 5.10 | 5.35 | +2.05 | +66.13% | 2 | 39 | 40.43% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 4.95 | 5.60 | 0.00 | - | 1 | 116 | 39.84% |
| UBS241018C00025000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 5.43 | 3.55 | 6.75 | 0.00 | - | 10 | 30 | 55.32% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 40.75% |
| UBS250117C00025000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 6.51 | 6.35 | 6.50 | +0.66 | +11.28% | 1 | 2,834 | 40.99% |
| UBS260116C00025000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 7.60 | 7.70 | 8.65 | 0.00 | - | 6 | 426 | 43.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00025000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 9,506 | 67.19% |
| UBS240621P00025000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 16 | 1,297 | 33.20% |
| UBS240816P00025000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 0.21 | 0.18 | 0.24 | -0.09 | -30.00% | 5 | 639 | 28.61% |
| UBS240920P00025000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.40 | 0.29 | 0.34 | 0.00 | - | 3 | 116 | 27.34% |
| UBS241018P00025000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.40 | 0.38 | 0.44 | 0.00 | - | 2 | 48 | 27.15% |
| UBS241115P00025000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 0.69 | 0.52 | 0.62 | 0.00 | - | 500 | 1,761 | 28.52% |
| UBS241220P00025000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 0.75 | 0.64 | 0.73 | 0.00 | - | 5 | 1,601 | 27.98% |
| UBS250117P00025000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.84 | 0.00 | - | 54 | 2,198 | 28.03% |
| UBS260116P00025000 | 2024-05-10 11:47AM EDT | 2026-01-16 | 1.74 | 1.64 | 2.39 | -0.09 | -4.92% | 5 | 2,386 | 30.95% |
