La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 611,42 +73,32 (+0,13 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00022500 | 2024-05-09 10:00AM EDT | 2024-05-17 | 5.45 | 7.15 | 7.35 | 0.00 | - | 1 | 11 | 117.19% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 7.55 | 7.70 | 0.00 | - | 25 | 25 | 50.78% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 7.50 | 7.85 | 0.00 | - | 283 | 285 | 47.61% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 6.30 | 8.25 | 0.00 | - | - | 20 | 48.00% |
| UBS241220C00022500 | 2024-05-02 9:35AM EDT | 2024-12-20 | 5.60 | 6.30 | 8.40 | 0.00 | - | 163 | 185 | 46.63% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 6.15 | 7.70 | 8.60 | 0.00 | - | 206 | 806 | 47.07% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 9.15 | 10.10 | 0.00 | - | 8 | 11 | 43.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00022500 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,112 | 84.38% |
| UBS240621P00022500 | 2024-05-10 11:33AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 25 | 168 | 47.85% |
| UBS240816P00022500 | 2024-05-07 1:28PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.50 | 0.00 | - | 20 | 281 | 50.83% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.17 | 0.00 | - | 20 | 478 | 32.23% |
| UBS241018P00022500 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.52 | 0.17 | 0.22 | 0.00 | - | 10 | 400 | 31.15% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 2024-11-15 | 0.67 | 0.25 | 0.31 | 0.00 | - | 1 | 9 | 31.54% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 0.80 | 0.33 | 0.41 | 0.00 | - | 1 | 79 | 31.49% |
| UBS250117P00022500 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.49 | 0.38 | 0.48 | 0.00 | - | 8 | 2,630 | 31.18% |
| UBS260116P00022500 | 2024-05-09 2:24PM EDT | 2026-01-16 | 1.25 | 1.08 | 1.32 | 0.00 | - | 47 | 281 | 29.30% |
