La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 488,14 +363,19 (+0,65 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 13.00 | 14.60 | 14.85 | 0.00 | - | 35 | 0 | 217.19% |
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 2024-08-16 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 139.36% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 2025-01-17 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 103.76% |
| UBS260116C00015000 | 2023-10-20 1:19PM EDT | 2026-01-16 | 10.60 | 11.90 | 12.75 | 0.00 | - | 35 | 35 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 303.13% |
| UBS240816P00015000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.46 | 0.00 | - | 4 | 15 | 84.38% |
| UBS240920P00015000 | 2024-05-09 12:46PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 18 | 55.86% |
| UBS241018P00015000 | 2024-05-10 3:09PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.09 | +0.05 | +100.00% | 4 | 234 | 50.00% |
| UBS241220P00015000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.86 | 0.00 | - | - | 5 | 64.70% |
| UBS250117P00015000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.19 | -0.09 | -45.00% | 5 | 1,301 | 50.49% |
| UBS260116P00015000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 0.30 | 0.09 | 0.49 | 0.00 | - | 50 | 231 | 40.38% |
