Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517C00012500 | 2024-02-13 3:04PM EDT | 2024-05-17 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 494.92% |
UBS250117C00012500 | 2023-09-27 1:34PM EDT | 2025-01-17 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBS240517P00012500 | 2023-12-28 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 499.22% |
UBS250117P00012500 | 2024-05-07 9:47AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 52.73% |
UBS260116P00012500 | 2024-05-07 3:10PM EDT | 2026-01-16 | 0.24 | 0.05 | 0.36 | 0.00 | - | 2 | 597 | 45.80% |