Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.90 | -0.80 | -47.06% | 85 | 600 | 2024-07-19 | 0.58 | +0.25 | +75.76% | 91 | 1,670 |
1.53 | -0.65 | -29.82% | 118 | 5,069 | 2024-08-16 | 1.06 | +0.35 | +49.30% | 647 | 734 |
1.80 | -0.62 | -25.62% | 12 | 790 | 2024-09-20 | 1.01 | 0.00 | - | 4 | 527 |
2.80 | 0.00 | - | 1 | 367 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 589 |
3.65 | 0.00 | - | 3 | 715 | 2024-11-15 | 1.65 | +0.48 | +41.03% | 1 | 852 |
2.80 | -0.75 | -21.13% | 1 | 1,070 | 2024-12-20 | 1.60 | 0.00 | - | 10 | 3,349 |
2.98 | -0.07 | -2.30% | 10 | 2,240 | 2025-01-17 | 1.61 | 0.00 | - | 4 | 1,382 |
- | - | - | - | - | 2025-02-21 | 1.90 | +1.90 | - | - | 10 |
4.95 | -0.95 | -16.10% | 23 | 893 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 108 |