La bourse ferme dans 6 h 3 min
CAC 40
7 929,87 -68,15 (-0,85 %) Euro Stoxx 50
4 950,85 -52,69 (-1,05 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0879 -0,0027 (-0,25 %) Gold future
2 350,30 -19,00 (-0,80 %) Bitcoin EUR
63 122,70 -239,01 (-0,38 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| UBS241018C00042500 | 2024-06-03 2:58PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS250117C00042500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS260116C00042500 | 2024-05-01 10:33AM EDT | 2026-01-16 | 0.55 | 1.36 | 2.28 | 0.00 | - | 5 | 8 | 33.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 16.11 | 9.50 | 11.65 | 0.00 | - | 370 | 0 | 52.64% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 16.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 2024-11-15 | 14.85 | 11.10 | 13.15 | 0.00 | - | 90 | 0 | 50.39% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 2024-12-20 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 77.37% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
