Marchés français ouverture 3 h 21 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 944,24 -251,36 (-1,31 %) Bitcoin EUR
64 011,05 -538,54 (-0,83 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00037500 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 1 | 1 | 58.79% |
| UBS240719C00037500 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 47 | 52 | 34.18% |
| UBS240816C00037500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| UBS240920C00037500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 34 | 26.61% |
| UBS241018C00037500 | 2024-05-07 9:31AM EDT | 2024-10-18 | 0.25 | 0.18 | 0.25 | 0.00 | - | 1 | 173 | 26.37% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.42 | 0.00 | - | 10 | 25 | 28.08% |
| UBS241220C00037500 | 2024-05-20 11:26AM EDT | 2024-12-20 | 0.52 | 0.45 | 0.99 | 0.00 | - | 100 | 209 | 34.64% |
| UBS250117C00037500 | 2024-05-20 10:40AM EDT | 2025-01-17 | 0.67 | 0.41 | 0.69 | 0.00 | - | 1 | 2,876 | 28.39% |
| UBS260116C00037500 | 2024-05-07 3:11PM EDT | 2026-01-16 | 1.99 | 1.67 | 2.44 | 0.00 | - | 2 | 229 | 31.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 2024-08-16 | 7.60 | 7.35 | 8.55 | 0.00 | - | 1 | 2 | 56.84% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 6.35 | 7.55 | 0.00 | - | 1,380 | 0 | 23.73% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 7.35 | 7.55 | 0.00 | - | 310 | 0 | 21.39% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 2024-11-15 | 7.25 | 9.95 | 11.05 | 0.00 | - | 13 | 7 | 65.43% |
| UBS250117P00037500 | 2024-05-20 12:53PM EDT | 2025-01-17 | 7.20 | 6.40 | 7.55 | 0.00 | - | 72 | 80 | 16.90% |
