Marchés français ouverture 49 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 109,08 +491,98 (+1,27 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 848,91 -346,69 (-1,81 %) Bitcoin EUR
64 147,97 -502,08 (-0,78 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00030000 | 2024-05-22 11:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00030000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS240920C00030000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00030000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241115C00030000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS241220C00030000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS250117C00030000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBS260116C00030000 | 2024-05-21 3:13PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00030000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| UBS240816P00030000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UBS240920P00030000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| UBS241018P00030000 | 2024-05-21 12:14PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| UBS241115P00030000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.10% |
| UBS241220P00030000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.10% |
| UBS250117P00030000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| UBS260116P00030000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
