La bourse ferme dans 5 h 5 min
CAC 40
7 915,62 -82,40 (-1,03 %) Euro Stoxx 50
4 942,62 -60,92 (-1,22 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 353,00 -16,30 (-0,69 %) Bitcoin EUR
63 339,99 -229,18 (-0,36 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00025000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241018C00025000 | 2024-05-14 12:02PM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 0.00% |
| UBS250117C00025000 | 2024-06-03 2:12PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS260116C00025000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00025000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBS240719P00025000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UBS240816P00025000 | 2024-06-03 2:26PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UBS240920P00025000 | 2024-06-03 2:47PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBS241018P00025000 | 2024-05-23 12:07PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS241115P00025000 | 2024-06-03 1:06PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241220P00025000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBS250117P00025000 | 2024-06-03 11:55AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBS260116P00025000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
