Marchés français ouverture 3 h 53 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 425,15 +22,11 (+0,12 %) Bitcoin EUR
63 433,71 +911,49 (+1,46 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00022500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 9.00 | 9.20 | 10.35 | 0.00 | - | 1 | 0 | 141.60% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 67.92% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 4.90 | 9.65 | 9.95 | 0.00 | - | 283 | 285 | 58.35% |
| UBS241115C00022500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 5.10 | 7.55 | 9.70 | 0.00 | - | - | 20 | 44.82% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 2024-12-20 | 8.87 | 9.20 | 11.10 | 0.00 | - | 12 | 185 | 50.44% |
| UBS250117C00022500 | 2024-06-03 3:51PM EDT | 2025-01-17 | 10.20 | 9.20 | 10.40 | +4.05 | +65.85% | 3 | 806 | 51.66% |
| UBS260116C00022500 | 2024-04-25 1:11PM EDT | 2026-01-16 | 7.21 | 10.40 | 11.65 | 0.00 | - | 8 | 11 | 44.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00022500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 595 | 74.22% |
| UBS240816P00022500 | 2024-06-03 10:40AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.15 | -0.09 | -90.00% | 1 | 281 | 48.83% |
| UBS240920P00022500 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.19 | 0.04 | 0.14 | 0.00 | - | 20 | 478 | 39.65% |
| UBS241018P00022500 | 2024-05-28 9:52AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.20 | 0.00 | - | 200 | 705 | 38.28% |
| UBS241115P00022500 | 2024-06-03 1:16PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.41 | -0.04 | -16.00% | 3 | 650 | 42.04% |
| UBS241220P00022500 | 2024-06-03 10:10AM EDT | 2024-12-20 | 0.02 | 0.09 | 0.30 | -0.28 | -93.33% | 7 | 98 | 35.06% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 0.39 | 0.24 | 0.31 | 0.00 | - | 20 | 2,648 | 33.11% |
| UBS260116P00022500 | 2024-05-28 12:50PM EDT | 2026-01-16 | 1.00 | 0.84 | 1.07 | 0.00 | - | 7 | 282 | 30.57% |
