Marchés français ouverture 3 h 8 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 029,92 +412,82 (+1,07 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 934,21 -261,39 (-1,36 %) Bitcoin EUR
64 002,68 -545,23 (-0,84 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117C00005000 | 2023-07-25 1:02PM EDT | 5.00 | 16.90 | 19.65 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBS250117C00010000 | 2024-01-03 11:02AM EDT | 10.00 | 19.45 | 19.80 | 21.50 | 0.00 | - | 4 | 24 | 103.03% |
| UBS250117C00012500 | 2023-09-27 1:34PM EDT | 12.50 | 12.70 | 11.15 | 11.70 | 0.00 | - | 2 | 4 | 0.00% |
| UBS250117C00015000 | 2023-12-20 1:40PM EDT | 15.00 | 16.13 | 12.00 | 16.80 | 0.00 | - | 1 | 432 | 99.32% |
| UBS250117C00017500 | 2024-03-26 12:16PM EDT | 17.50 | 14.03 | 8.25 | 11.35 | 0.00 | - | 1 | 80 | 0.00% |
| UBS250117C00020000 | 2024-05-08 9:38AM EDT | 20.00 | 10.08 | 10.80 | 11.95 | 0.00 | - | 2 | 805 | 60.08% |
| UBS250117C00022500 | 2024-05-03 9:50AM EDT | 22.50 | 6.15 | 7.80 | 9.65 | 0.00 | - | 206 | 806 | 59.72% |
| UBS250117C00025000 | 2024-05-17 12:50PM EDT | 25.00 | 6.94 | 6.50 | 6.75 | 0.00 | - | 1 | 2,833 | 41.72% |
| UBS250117C00027500 | 2024-05-22 11:06AM EDT | 27.50 | 4.70 | 4.65 | 4.80 | -0.45 | -8.74% | 64 | 884 | 36.38% |
| UBS250117C00030000 | 2024-05-16 12:59PM EDT | 30.00 | 3.30 | 3.10 | 3.25 | 0.00 | - | 27 | 2,092 | 33.30% |
| UBS250117C00032500 | 2024-05-17 1:24PM EDT | 32.50 | 2.07 | 1.90 | 2.03 | 0.00 | - | 2 | 1,295 | 30.75% |
| UBS250117C00035000 | 2024-05-17 3:05PM EDT | 35.00 | 1.25 | 1.09 | 1.21 | 0.00 | - | 58 | 4,029 | 29.30% |
| UBS250117C00037500 | 2024-05-20 10:40AM EDT | 37.50 | 0.67 | 0.41 | 0.69 | 0.00 | - | 1 | 2,876 | 28.39% |
| UBS250117C00040000 | 2024-05-20 11:03AM EDT | 40.00 | 0.35 | 0.28 | 0.39 | 0.00 | - | 13 | 755 | 28.03% |
| UBS250117C00042500 | 2024-04-22 12:33PM EDT | 42.50 | 0.12 | 0.12 | 0.26 | 0.00 | - | 4 | 179 | 29.00% |
| UBS250117C00045000 | 2024-05-15 3:43PM EDT | 45.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 194 | 32.18% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250117P00002500 | 2024-02-13 11:01AM EDT | 2.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 20 | 205 | 145.31% |
| UBS250117P00005000 | 2024-05-16 3:54PM EDT | 5.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 496 | 95.31% |
| UBS250117P00007500 | 2023-04-03 10:34AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 113.97% |
| UBS250117P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 2 | 648 | 65.23% |
| UBS250117P00012500 | 2024-05-14 1:07PM EDT | 12.50 | 0.09 | 0.02 | 0.10 | 0.00 | - | 1 | 114 | 52.73% |
| UBS250117P00015000 | 2024-05-22 9:32AM EDT | 15.00 | 0.13 | 0.06 | 0.13 | +0.01 | +8.33% | 100 | 1,538 | 48.63% |
| UBS250117P00017500 | 2024-05-10 9:32AM EDT | 17.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 2,073 | 42.68% |
| UBS250117P00020000 | 2024-05-22 11:04AM EDT | 20.00 | 0.22 | 0.18 | 0.25 | -0.16 | -42.11% | 2 | 1,844 | 35.55% |
| UBS250117P00022500 | 2024-05-16 9:35AM EDT | 22.50 | 0.39 | 0.33 | 0.45 | 0.00 | - | 20 | 2,648 | 32.08% |
| UBS250117P00025000 | 2024-05-21 2:01PM EDT | 25.00 | 0.63 | 0.64 | 0.75 | 0.00 | - | 10 | 2,222 | 28.30% |
| UBS250117P00027500 | 2024-05-22 2:29PM EDT | 27.50 | 1.22 | 1.19 | 1.32 | -0.06 | -4.69% | 2 | 2,611 | 25.66% |
| UBS250117P00030000 | 2024-05-17 1:29PM EDT | 30.00 | 1.98 | 2.06 | 2.15 | 0.00 | - | 7 | 1,365 | 22.44% |
| UBS250117P00032500 | 2024-05-17 11:00AM EDT | 32.50 | 3.25 | 3.35 | 3.50 | 0.00 | - | 1 | 876 | 20.26% |
| UBS250117P00035000 | 2024-05-20 3:42PM EDT | 35.00 | 5.16 | 5.05 | 5.30 | 0.00 | - | 10 | 20 | 17.85% |
| UBS250117P00037500 | 2024-05-20 12:53PM EDT | 37.50 | 7.20 | 6.40 | 7.55 | 0.00 | - | 72 | 80 | 16.90% |
| UBS250117P00040000 | 2024-04-16 10:09AM EDT | 40.00 | 12.45 | 9.55 | 9.75 | 0.00 | - | 3 | 7 | 0.00% |
| UBS250117P00042500 | 2024-04-22 10:33AM EDT | 42.50 | 15.15 | 12.15 | 12.55 | 0.00 | - | 9 | 4 | 23.93% |
| UBS250117P00045000 | 2024-04-22 10:01AM EDT | 45.00 | 17.65 | 14.85 | 15.05 | 0.00 | - | 2 | 0 | 27.05% |
