La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 983,62 -162,84 (-0,27 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00015000 | 2024-06-10 10:39AM EDT | 15.00 | 16.60 | 15.70 | 15.90 | 0.00 | - | - | 1 | 78.52% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 20.00 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| UBS241220C00022500 | 2024-05-20 10:14AM EDT | 22.50 | 8.87 | 9.40 | 10.60 | 0.00 | - | 12 | 185 | 72.10% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 4.30 | 6.30 | 0.00 | - | 1 | 63 | 38.55% |
| UBS241220C00027500 | 2024-05-21 11:07AM EDT | 27.50 | 4.70 | 5.20 | 5.40 | 0.00 | - | 24 | 552 | 48.05% |
| UBS241220C00030000 | 2024-06-21 11:31AM EDT | 30.00 | 2.80 | 2.74 | 2.91 | -0.75 | -21.13% | 1 | 1,070 | 33.01% |
| UBS241220C00032500 | 2024-06-10 11:12AM EDT | 32.50 | 2.14 | 1.54 | 1.71 | 0.00 | - | 1 | 408 | 30.59% |
| UBS241220C00035000 | 2024-06-21 3:13PM EDT | 35.00 | 0.88 | 0.78 | 0.94 | -0.33 | -27.27% | 1 | 447 | 29.25% |
| UBS241220C00037500 | 2024-06-21 3:19PM EDT | 37.50 | 0.47 | 0.34 | 0.51 | -0.18 | -27.69% | 3 | 244 | 28.91% |
| UBS241220C00040000 | 2024-05-17 2:59PM EDT | 40.00 | 0.30 | 0.17 | 0.31 | 0.00 | - | 6 | 180 | 29.83% |
| UBS241220C00042500 | 2024-05-17 3:21PM EDT | 42.50 | 0.16 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 45.65% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00015000 | 2024-06-07 2:46PM EDT | 15.00 | 0.15 | 0.04 | 0.15 | 0.00 | - | 1 | 55 | 53.32% |
| UBS241220P00020000 | 2024-05-16 3:14PM EDT | 20.00 | 0.25 | 0.00 | 1.04 | 0.00 | - | 15 | 59 | 50.39% |
| UBS241220P00022500 | 2024-06-13 3:06PM EDT | 22.50 | 0.25 | 0.23 | 0.34 | 0.00 | - | 3 | 152 | 34.47% |
| UBS241220P00025000 | 2024-06-20 2:35PM EDT | 25.00 | 0.43 | 0.00 | 0.59 | 0.00 | - | 50 | 1,672 | 30.18% |
| UBS241220P00027500 | 2024-06-17 9:30AM EDT | 27.50 | 1.07 | 0.94 | 1.13 | 0.00 | - | 4 | 819 | 27.66% |
| UBS241220P00030000 | 2024-06-17 1:05PM EDT | 30.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | 10 | 3,349 | 23.88% |
| UBS241220P00032500 | 2024-05-31 3:44PM EDT | 32.50 | 2.34 | 3.05 | 3.25 | 0.00 | - | 5 | 631 | 21.73% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 35.00 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 52.48% |
| UBS241220P00037500 | 2024-06-21 9:48AM EDT | 37.50 | 7.30 | 7.20 | 7.35 | +1.40 | +23.73% | 3 | 0 | 18.56% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 70.24% |
