La bourse ferme dans 3 h 24 min
CAC 40
7 698,84 +70,27 (+0,92 %) Euro Stoxx 50
4 949,92 +42,62 (+0,87 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0734 +0,0037 (+0,34 %) Gold future
2 339,10 +7,90 (+0,34 %) Bitcoin EUR
57 018,94 -2 904,95 (-4,85 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018C00025000 | 2024-06-11 9:51AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UBS241018C00027500 | 2024-05-30 9:45AM EDT | 27.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 114 | 781 | 0.00% |
| UBS241018C00030000 | 2024-06-10 10:00AM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| UBS241018C00032500 | 2024-06-17 1:50PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
| UBS241018C00035000 | 2024-06-18 2:26PM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 6.25% |
| UBS241018C00037500 | 2024-06-13 10:18AM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 197 | 12.50% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 40.00 | 0.10 | 0.03 | 0.63 | 0.00 | - | 5 | 220 | 45.51% |
| UBS241018C00042500 | 2024-06-04 9:55AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 12.50% |
| UBS241018C00045000 | 2024-05-28 11:41AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241018P00015000 | 2024-06-11 12:16PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 323 | 25.00% |
| UBS241018P00020000 | 2024-05-14 10:56AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 76 | 48.83% |
| UBS241018P00022500 | 2024-06-14 1:17PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 705 | 12.50% |
| UBS241018P00025000 | 2024-06-07 3:52PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| UBS241018P00027500 | 2024-06-11 1:58PM EDT | 27.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 3.13% |
| UBS241018P00030000 | 2024-06-18 11:56AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.39% |
| UBS241018P00032500 | 2024-05-16 9:30AM EDT | 32.50 | 2.83 | 2.57 | 3.00 | 0.00 | - | 10 | 401 | 23.00% |
| UBS241018P00035000 | 2024-06-07 10:03AM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 40.00 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 64.26% |
| UBS241018P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.35 | 10.50 | 10.70 | 0.00 | - | 20 | 0 | 0.00% |
| UBS241018P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.75 | 11.25 | 13.75 | 0.00 | - | 870 | 0 | 0.00% |
