La bourse ferme dans 3 h 42 min
CAC 40
7 688,54 +59,97 (+0,79 %) Euro Stoxx 50
4 943,09 +35,79 (+0,73 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 338,10 +6,90 (+0,30 %) Bitcoin EUR
56 986,84 -2 918,28 (-4,87 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00020000 | 2024-05-07 10:36AM EDT | 20.00 | 10.22 | 11.00 | 12.20 | 0.00 | - | 1 | 0 | 100.54% |
| UBS240920C00022500 | 2024-05-02 10:09AM EDT | 22.50 | 4.90 | 9.65 | 9.95 | 0.00 | - | 283 | 285 | 98.05% |
| UBS240920C00025000 | 2024-05-08 3:51PM EDT | 25.00 | 4.90 | 5.15 | 7.25 | 0.00 | - | 1 | 116 | 52.59% |
| UBS240920C00027500 | 2024-05-22 2:41PM EDT | 27.50 | 3.70 | 3.55 | 3.70 | 0.00 | - | 121 | 262 | 36.01% |
| UBS240920C00030000 | 2024-06-21 12:07PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 801 | 0.00% |
| UBS240920C00032500 | 2024-06-18 11:39AM EDT | 32.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 76 | 624 | 3.13% |
| UBS240920C00035000 | 2024-06-17 11:31AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 973 | 6.25% |
| UBS240920C00037500 | 2024-06-07 10:46AM EDT | 37.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 297 | 279 | 12.50% |
| UBS240920C00040000 | 2024-04-02 3:17PM EDT | 40.00 | 0.18 | 0.02 | 0.10 | 0.00 | - | - | 29 | 33.01% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00015000 | 2024-06-17 2:01PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 495 | 25.00% |
| UBS240920P00017500 | 2024-05-07 9:34AM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| UBS240920P00020000 | 2024-06-10 10:10AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 25.00% |
| UBS240920P00022500 | 2024-06-10 10:10AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 478 | 12.50% |
| UBS240920P00025000 | 2024-06-21 3:23PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 224 | 12.50% |
| UBS240920P00027500 | 2024-06-18 9:58AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 6.25% |
| UBS240920P00030000 | 2024-06-17 2:51PM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.78% |
| UBS240920P00032500 | 2024-06-11 1:02PM EDT | 32.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 0.00% |
| UBS240920P00035000 | 2024-06-07 12:54PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 131 | 0.00% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 0.00% |
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 40.00 | 13.71 | 8.00 | 8.20 | 0.00 | - | 248 | 0 | 0.00% |
| UBS240920P00042500 | 2024-05-01 3:51PM EDT | 42.50 | 16.11 | 9.50 | 11.65 | 0.00 | - | 370 | 0 | 0.00% |
| UBS240920P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 18.57 | 13.00 | 13.70 | 0.00 | - | 154 | 0 | 0.00% |
