La bourse ferme dans 3 h 12 min
CAC 40
7 692,89 +64,32 (+0,84 %) Euro Stoxx 50
4 945,01 +37,71 (+0,77 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0730 +0,0032 (+0,30 %) Gold future
2 338,70 +7,50 (+0,32 %) Bitcoin EUR
57 230,18 -2 689,05 (-4,49 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00015000 | 2024-02-12 1:45PM EDT | 15.00 | 13.20 | 15.15 | 16.95 | 0.00 | - | 24 | 24 | 160.25% |
| UBS240816C00017500 | 2024-02-08 12:29PM EDT | 17.50 | 10.30 | 13.15 | 13.55 | 0.00 | - | - | 10 | 120.41% |
| UBS240816C00020000 | 2024-05-06 12:02PM EDT | 20.00 | 7.87 | 11.50 | 11.65 | 0.00 | - | 1 | 1 | 128.13% |
| UBS240816C00022500 | 2024-05-03 10:00AM EDT | 22.50 | 5.25 | 9.65 | 9.80 | 0.00 | - | 25 | 25 | 123.54% |
| UBS240816C00025000 | 2024-05-15 2:44PM EDT | 25.00 | 6.05 | 5.70 | 6.45 | 0.00 | - | 1 | 38 | 63.53% |
| UBS240816C00027500 | 2024-06-13 10:18AM EDT | 27.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| UBS240816C00030000 | 2024-06-21 3:49PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 118 | 5,176 | 0.00% |
| UBS240816C00032500 | 2024-06-21 3:52PM EDT | 32.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 38 | 3,349 | 6.25% |
| UBS240816C00035000 | 2024-06-21 2:49PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 1,531 | 12.50% |
| UBS240816C00037500 | 2024-06-21 3:25PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| UBS240816C00040000 | 2024-06-17 11:05AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| UBS240816C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UBS240816C00045000 | 2024-03-18 11:29AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| UBS240816P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 25.00% |
| UBS240816P00022500 | 2024-06-07 3:59PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 25.00% |
| UBS240816P00025000 | 2024-06-17 11:56AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,898 | 12.50% |
| UBS240816P00027500 | 2024-06-21 9:43AM EDT | 27.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 150 | 2,048 | 6.25% |
| UBS240816P00030000 | 2024-06-21 12:58PM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 647 | 1,321 | 0.78% |
| UBS240816P00032500 | 2024-06-07 2:11PM EDT | 32.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 0.00% |
| UBS240816P00035000 | 2024-05-01 3:24PM EDT | 35.00 | 8.70 | 2.78 | 5.30 | 0.00 | - | 120 | 47 | 42.58% |
| UBS240816P00037500 | 2024-05-13 10:39AM EDT | 37.50 | 7.60 | 6.25 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 13.75 | 7.05 | 8.20 | 0.00 | - | 31 | 0 | 0.00% |
| UBS240816P00042500 | 2024-05-10 10:50AM EDT | 42.50 | 12.90 | 10.80 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
| UBS240816P00045000 | 2024-04-12 10:51AM EDT | 45.00 | 16.55 | 15.15 | 15.60 | 0.00 | - | 7 | 0 | 83.74% |
