La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 717,02 +130,89 (+0,21 %)
UBS Group AG (UBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240719C00015000 | 2024-06-13 10:16AM EDT | 15.00 | 15.70 | 14.40 | 17.40 | 0.00 | - | 87 | 0 | 174.02% |
| UBS240719C00025000 | 2024-06-13 3:44PM EDT | 25.00 | 5.61 | 4.50 | 6.65 | 0.00 | - | 12 | 10 | 96.00% |
| UBS240719C00027500 | 2024-06-13 11:01AM EDT | 27.50 | 3.25 | 3.15 | 4.25 | 0.00 | - | 5 | 7 | 53.52% |
| UBS240719C00030000 | 2024-06-14 12:14PM EDT | 30.00 | 1.10 | 1.19 | 1.25 | -0.08 | -6.78% | 4 | 595 | 27.83% |
| UBS240719C00032500 | 2024-06-14 10:41AM EDT | 32.50 | 0.19 | 0.21 | 0.28 | -0.05 | -20.83% | 1 | 934 | 25.68% |
| UBS240719C00035000 | 2024-06-06 12:24PM EDT | 35.00 | 0.11 | 0.02 | 0.11 | 0.00 | - | 1 | 30 | 31.84% |
| UBS240719C00037500 | 2024-06-04 11:06AM EDT | 37.50 | 0.04 | 0.01 | 0.70 | 0.00 | - | 5 | 57 | 57.72% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240719P00020000 | 2024-05-21 9:41AM EDT | 20.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 689 | 103.32% |
| UBS240719P00025000 | 2024-06-13 11:51AM EDT | 25.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 18 | 100 | 41.60% |
| UBS240719P00027500 | 2024-06-14 2:21PM EDT | 27.50 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 13 | 194 | 29.88% |
| UBS240719P00030000 | 2024-06-14 3:29PM EDT | 30.00 | 0.68 | 0.60 | 0.68 | +0.04 | +6.25% | 219 | 1,482 | 23.19% |
| UBS240719P00032500 | 2024-06-14 12:08PM EDT | 32.50 | 2.45 | 2.04 | 2.50 | +0.15 | +6.52% | 6 | 14 | 29.88% |
| UBS240719P00040000 | 2024-06-13 10:12AM EDT | 40.00 | 9.40 | 8.55 | 9.70 | 0.00 | - | 1 | 0 | 51.95% |
