La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 990,90 -147,14 (-0,24 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240719C00015000 | 2024-06-13 10:16AM EDT | 15.00 | 15.70 | 13.85 | 17.30 | 0.00 | - | 87 | 0 | 178.32% |
| UBS240719C00025000 | 2024-06-13 3:44PM EDT | 25.00 | 5.61 | 4.70 | 5.55 | 0.00 | - | 12 | 10 | 62.60% |
| UBS240719C00027500 | 2024-06-21 12:32PM EDT | 27.50 | 2.86 | 2.04 | 3.10 | -1.01 | -26.10% | 31 | 14 | 41.31% |
| UBS240719C00030000 | 2024-06-21 3:51PM EDT | 30.00 | 0.90 | 0.95 | 1.03 | -0.80 | -47.06% | 85 | 600 | 27.69% |
| UBS240719C00032500 | 2024-06-21 12:56PM EDT | 32.50 | 0.14 | 0.12 | 0.21 | -0.23 | -62.16% | 19 | 965 | 27.54% |
| UBS240719C00035000 | 2024-06-17 3:11PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 36.52% |
| UBS240719C00037500 | 2024-06-04 11:06AM EDT | 37.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 57 | 49.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240719P00020000 | 2024-06-21 9:45AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 57.81% |
| UBS240719P00025000 | 2024-06-21 3:44PM EDT | 25.00 | 0.05 | 0.02 | 0.10 | -0.03 | -37.50% | 5 | 100 | 46.48% |
| UBS240719P00027500 | 2024-06-20 3:25PM EDT | 27.50 | 0.07 | 0.11 | 0.35 | 0.00 | - | 12 | 206 | 40.92% |
| UBS240719P00030000 | 2024-06-21 3:53PM EDT | 30.00 | 0.58 | 0.61 | 0.67 | +0.25 | +75.76% | 91 | 1,670 | 24.02% |
| UBS240719P00032500 | 2024-06-21 11:33AM EDT | 32.50 | 2.40 | 2.13 | 2.80 | +0.90 | +60.00% | 1 | 17 | 40.82% |
| UBS240719P00040000 | 2024-06-13 10:12AM EDT | 40.00 | 9.40 | 9.70 | 9.85 | 0.00 | - | 1 | 0 | 58.79% |
