Marchés français ouverture 2 h 43 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 817,79 -105,21 (-0,27 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 447,75 +842,23 (+1,35 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 20.00 | 9.85 | 10.65 | 11.90 | 0.00 | - | 1 | 1 | 136.13% |
| UBS240621C00022500 | 2024-05-31 12:02PM EDT | 22.50 | 9.00 | 9.20 | 10.35 | 0.00 | - | 1 | 0 | 141.60% |
| UBS240621C00025000 | 2024-05-23 9:45AM EDT | 25.00 | 5.55 | 6.70 | 6.85 | 0.00 | - | 1 | 23 | 64.84% |
| UBS240621C00027500 | 2024-05-28 12:39PM EDT | 27.50 | 3.70 | 2.86 | 6.25 | 0.00 | - | 2 | 454 | 64.84% |
| UBS240621C00030000 | 2024-06-03 11:30AM EDT | 30.00 | 2.03 | 1.88 | 1.97 | -0.11 | -5.14% | 18 | 1,318 | 32.13% |
| UBS240621C00032500 | 2024-06-03 2:28PM EDT | 32.50 | 0.33 | 0.31 | 0.37 | -0.08 | -19.51% | 117 | 948 | 24.71% |
| UBS240621C00035000 | 2024-06-03 11:12AM EDT | 35.00 | 0.02 | 0.02 | 0.09 | -0.02 | -50.00% | 3 | 239 | 32.23% |
| UBS240621C00037500 | 2024-05-22 9:31AM EDT | 37.50 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 78.13% |
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 364 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00017500 | 2024-05-22 1:19PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 167 | 106.25% |
| UBS240621P00020000 | 2024-06-03 1:32PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,883 | 78.13% |
| UBS240621P00022500 | 2024-05-28 10:53AM EDT | 22.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 595 | 74.22% |
| UBS240621P00025000 | 2024-06-03 12:39PM EDT | 25.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 2,534 | 56.64% |
| UBS240621P00027500 | 2024-06-03 12:37PM EDT | 27.50 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 16 | 1,424 | 42.38% |
| UBS240621P00030000 | 2024-06-03 3:40PM EDT | 30.00 | 0.17 | 0.14 | 0.18 | 0.00 | - | 24 | 772 | 26.95% |
| UBS240621P00032500 | 2024-06-03 3:54PM EDT | 32.50 | 1.10 | 1.03 | 1.11 | +0.17 | +18.28% | 3 | 131 | 21.92% |
| UBS240621P00035000 | 2024-06-03 9:35AM EDT | 35.00 | 3.20 | 2.85 | 4.40 | -0.35 | -9.86% | 12 | 0 | 81.05% |
