La bourse ferme dans 49 min
CAC 40
7 933,59 -51,34 (-0,64 %) Euro Stoxx 50
4 905,25 -15,97 (-0,32 %) Dow Jones
38 022,63 +119,34 (+0,31 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 306,00 -5,00 (-0,22 %) Bitcoin EUR
55 261,11 +1 664,79 (+3,11 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00095000 | 2024-04-23 1:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 334 | 341 | 50.00% |
| UBER240510C00095000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 44 | 89.06% |
| UBER240517C00095000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 16 | 2,957 | 60.16% |
| UBER240524C00095000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 60.16% |
| UBER240531C00095000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| UBER240621C00095000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.21 | 0.00 | - | 211 | 18,132 | 48.83% |
| UBER240719C00095000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.28 | 0.00 | - | 427 | 1,713 | 41.41% |
| UBER240816C00095000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 0.69 | 0.73 | 0.91 | 0.00 | - | 1 | 48 | 46.46% |
| UBER240920C00095000 | 2024-05-02 10:21AM EDT | 2024-09-20 | 1.08 | 1.06 | 1.11 | +0.02 | +1.89% | 2 | 1,478 | 42.58% |
| UBER241220C00095000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 2.48 | 2.47 | 2.63 | -0.02 | -0.80% | 13 | 2,153 | 43.87% |
| UBER250117C00095000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 2.97 | 2.80 | 2.90 | 0.00 | - | 5 | 1,863 | 42.99% |
| UBER250321C00095000 | 2024-04-26 1:11PM EDT | 2025-03-21 | 4.40 | 3.85 | 4.00 | 0.00 | - | 1 | 100 | 43.87% |
| UBER250620C00095000 | 2024-05-01 9:52AM EDT | 2025-06-20 | 5.10 | 5.25 | 5.45 | 0.00 | - | 16 | 3,254 | 44.47% |
| UBER251219C00095000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 9.30 | 8.05 | 8.45 | 0.00 | - | 1 | 99 | 46.23% |
| UBER260116C00095000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 8.67 | 8.45 | 9.25 | +0.67 | +8.38% | 12 | 1,168 | 47.49% |
| UBER260618C00095000 | 2024-04-22 9:54AM EDT | 2026-06-18 | 11.40 | 10.10 | 10.90 | 0.00 | - | 5 | 214 | 46.77% |
| UBER261218C00095000 | 2024-05-01 1:20PM EDT | 2026-12-18 | 12.61 | 12.70 | 13.20 | 0.00 | - | 15 | 549 | 47.29% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00095000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 20.55 | 26.05 | 26.80 | 0.00 | - | 1 | 1 | 248.44% |
| UBER240510P00095000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 26.00 | 26.55 | 27.80 | 0.00 | - | - | 0 | 144.14% |
| UBER240517P00095000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 28.25 | 26.45 | 27.15 | 0.00 | - | 3 | 0 | 87.89% |
| UBER240621P00095000 | 2024-04-15 11:32AM EDT | 2024-06-21 | 19.80 | 26.60 | 26.90 | 0.00 | - | 13 | 0 | 52.93% |
| UBER240719P00095000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 26.20 | 26.65 | 26.85 | 0.00 | - | 94 | 2 | 41.16% |
| UBER240920P00095000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 28.25 | 26.70 | 27.05 | 0.00 | - | 52 | 124 | 34.42% |
| UBER241220P00095000 | 2024-04-29 2:00PM EDT | 2024-12-20 | 27.60 | 27.25 | 27.50 | 0.00 | - | 1 | 540 | 31.64% |
| UBER250117P00095000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 27.82 | 27.30 | 27.75 | 0.00 | - | 60 | 275 | 31.93% |
| UBER250321P00095000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 27.60 | 27.80 | 28.10 | 0.00 | - | - | 11 | 30.98% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 28.30 | 30.25 | 0.00 | - | 65 | 66 | 37.45% |
| UBER251219P00095000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 28.97 | 27.80 | 30.20 | 0.00 | - | 30 | 53 | 31.07% |
| UBER260116P00095000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 27.14 | 29.30 | 30.05 | 0.00 | - | 1 | 476 | 29.85% |
| UBER261218P00095000 | 2024-03-25 1:59PM EDT | 2026-12-18 | 25.79 | 28.20 | 30.90 | 0.00 | - | 27 | 30 | 26.39% |
