Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00089000 | 2024-04-17 1:07PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 101 | 105 | 231.84% |
UBER240510C00089000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.10 | 0.00 | - | 61 | 50 | 77.73% |
UBER240524C00089000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.12 | 0.07 | 0.18 | 0.00 | - | 2 | 17 | 55.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00089000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 21.85 | 19.45 | 20.55 | 0.00 | - | 2 | 0 | 185.94% |
UBER240510P00089000 | 2024-04-10 3:06PM EDT | 2024-05-10 | 15.55 | 20.25 | 21.55 | 0.00 | - | - | 0 | 115.14% |