Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00088000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 34 | 81 | 226.56% |
UBER240510C00088000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 185 | 30 | 74.61% |
UBER240524C00088000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.16 | 0.07 | 0.21 | 0.00 | - | 2 | 9 | 54.88% |
UBER240531C00088000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 4 | 5 | 58.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00088000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 20.10 | 18.85 | 19.75 | 0.00 | - | 18 | 0 | 177.34% |
UBER240510P00088000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 18.25 | 18.00 | 20.10 | 0.00 | - | 1 | 2 | 111.72% |