La bourse ferme dans 46 min
CAC 40
7 928,98 -55,95 (-0,70 %) Euro Stoxx 50
4 902,14 -19,08 (-0,39 %) Dow Jones
37 994,18 +90,89 (+0,24 %) EUR/USD
1,0685 -0,0033 (-0,31 %) Gold future
2 308,40 -2,60 (-0,11 %) Bitcoin EUR
55 276,88 +1 665,29 (+3,11 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00087500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.11 | 0.00 | - | 20 | 4,614 | 58.59% |
| UBER240621C00087500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.45 | 0.36 | 0.40 | 0.00 | - | 59 | 2,135 | 44.53% |
| UBER240719C00087500 | 2024-05-01 10:46AM EDT | 2024-07-19 | 0.66 | 0.68 | 0.73 | 0.00 | - | 3 | 1,584 | 41.63% |
| UBER240920C00087500 | 2024-05-02 10:07AM EDT | 2024-09-20 | 1.98 | 1.97 | 2.09 | +0.11 | +5.88% | 1 | 283 | 43.56% |
| UBER241220C00087500 | 2024-05-02 10:18AM EDT | 2024-12-20 | 3.75 | 3.75 | 3.80 | +0.10 | +2.74% | 9 | 331 | 43.63% |
| UBER250117C00087500 | 2024-04-29 12:51PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.30 | 0.00 | - | 16 | 1,123 | 43.68% |
| UBER250620C00087500 | 2024-04-26 3:14PM EDT | 2025-06-20 | 7.72 | 6.30 | 7.30 | 0.00 | - | 3 | 944 | 45.65% |
| UBER251219C00087500 | 2024-04-24 11:26AM EDT | 2025-12-19 | 10.26 | 10.05 | 10.40 | 0.00 | - | 8 | 69 | 47.09% |
| UBER260116C00087500 | 2024-04-26 2:11PM EDT | 2026-01-16 | 11.30 | 9.65 | 11.05 | 0.00 | - | 258 | 312 | 47.85% |
| UBER260618C00087500 | 2024-04-26 3:01PM EDT | 2026-06-18 | 13.58 | 12.55 | 13.15 | 0.00 | - | 1 | 2 | 48.15% |
| UBER261218C00087500 | 2024-04-30 3:23PM EDT | 2026-12-18 | 14.00 | 14.55 | 15.20 | 0.00 | - | 1 | 25 | 47.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00087500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 19.57 | 19.00 | 19.25 | 0.00 | - | 1 | 1 | 60.16% |
| UBER240621P00087500 | 2024-04-23 9:54AM EDT | 2024-06-21 | 17.30 | 19.20 | 19.50 | 0.00 | - | 2 | 86 | 46.29% |
| UBER240719P00087500 | 2024-04-10 3:07PM EDT | 2024-07-19 | 14.95 | 19.35 | 19.60 | 0.00 | - | 3 | 103 | 39.01% |
| UBER240920P00087500 | 2024-04-25 12:50PM EDT | 2024-09-20 | 18.75 | 19.75 | 20.15 | 0.00 | - | 16 | 148 | 35.21% |
| UBER241220P00087500 | 2024-04-17 10:16AM EDT | 2024-12-20 | 17.85 | 20.75 | 21.00 | 0.00 | - | 82 | 103 | 33.29% |
| UBER250117P00087500 | 2024-04-26 1:52PM EDT | 2025-01-17 | 20.24 | 20.95 | 21.25 | 0.00 | - | 85 | 176 | 32.91% |
| UBER250620P00087500 | 2024-03-22 3:59PM EDT | 2025-06-20 | 16.05 | 21.25 | 22.20 | 0.00 | - | 100 | 105 | 30.19% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 2025-12-19 | 23.90 | 23.30 | 24.50 | 0.00 | - | 5 | 10 | 32.59% |
| UBER260116P00087500 | 2024-04-16 11:52AM EDT | 2026-01-16 | 21.05 | 23.40 | 24.20 | 0.00 | - | 3 | 6 | 30.95% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 18.43% |
| UBER261218P00087500 | 2024-04-23 12:29PM EDT | 2026-12-18 | 24.30 | 24.30 | 26.30 | 0.00 | - | 10 | 22 | 29.98% |
