Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00087000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 270 | 306.25% |
UBER240510C00087000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.18 | 0.00 | - | 222 | 217 | 83.59% |
UBER240524C00087000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 0.16 | 0.08 | 0.23 | -0.02 | -11.11% | 2 | 98 | 54.49% |
UBER240531C00087000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 0.20 | 0.16 | 1.31 | 0.00 | - | 5 | 92 | 67.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00087000 | 2024-04-30 10:40AM EDT | 2024-05-03 | 18.50 | 18.30 | 18.55 | 0.00 | - | 1 | 0 | 244.53% |