Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00086000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 50.00% |
UBER240510C00086000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.08 | 0.00 | - | 4 | 307 | 75.00% |
UBER240524C00086000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 0.21 | 0.08 | 0.20 | 0.00 | - | 273 | 279 | 51.37% |
UBER240531C00086000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.25 | -0.05 | -17.86% | 61 | 145 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00086000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 17.55 | 16.50 | 17.55 | -1.45 | -7.63% | 5 | 0 | 234.38% |