Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00084000 | 2024-05-02 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 284 | 140.63% |
UBER240510C00084000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 51 | 853 | 69.92% |
UBER240524C00084000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.34 | 0.23 | 0.26 | 0.00 | - | 4 | 65 | 52.69% |
UBER240531C00084000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.30 | 0.31 | 0.35 | -0.09 | -23.08% | 20 | 30 | 49.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00084000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 16.20 | 14.45 | 15.55 | 0.00 | - | 3 | 0 | 214.84% |
UBER240510P00084000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 16.30 | 14.75 | 15.70 | 0.00 | - | 1 | 13 | 89.26% |