Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00083000 | 2024-04-30 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 306 | 180.66% |
UBER240510C00083000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | 0.00 | - | 11 | 650 | 70.12% |
UBER240524C00083000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.39 | 0.33 | 0.36 | 0.00 | - | 10 | 36 | 52.20% |
UBER240531C00083000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.37 | 0.42 | 0.45 | -0.14 | -27.45% | 2 | 64 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00083000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 14.85 | 14.10 | 14.50 | 0.00 | - | 1 | 0 | 153.52% |
UBER240510P00083000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 13.80 | 14.20 | 14.55 | 0.00 | - | 1 | 7 | 77.83% |
UBER240524P00083000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 13.50 | 14.60 | 14.80 | 0.00 | - | 2 | 1 | 59.77% |