Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00082000 | 2024-05-01 9:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 428 | 180.86% |
UBER240510C00082000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.18 | 0.00 | - | 204 | 511 | 71.09% |
UBER240517C00082000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.35 | 0.23 | 0.26 | 0.00 | - | 45 | 612 | 57.91% |
UBER240524C00082000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.49 | 0.32 | 0.36 | 0.00 | - | 7 | 46 | 52.05% |
UBER240531C00082000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.51 | 0.24 | 0.65 | 0.00 | - | 15 | 337 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00082000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 13.40 | 13.65 | 15.10 | 0.00 | - | 26 | 0 | 190.04% |
UBER240510P00082000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 14.24 | 14.00 | 14.60 | 0.00 | - | 5 | 5 | 85.55% |
UBER240524P00082000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 14.72 | 14.05 | 14.45 | 0.00 | - | 10 | 3 | 51.76% |
UBER240531P00082000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 14.77 | 13.15 | 15.40 | 0.00 | - | 5 | 0 | 70.95% |