Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00081000 | 2024-05-02 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 317 | 146.88% |
UBER240510C00081000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.18 | 0.19 | 0.22 | -0.07 | -28.00% | 7 | 2,178 | 72.27% |
UBER240517C00081000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.33 | -0.12 | -27.27% | 583 | 102 | 58.69% |
UBER240524C00081000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 0.42 | 0.43 | 0.48 | +0.02 | +5.00% | 2 | 48 | 52.83% |
UBER240531C00081000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.56 | 0.55 | 1.14 | -0.16 | -22.22% | 2 | 105 | 55.27% |
UBER240607C00081000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.68 | 0.68 | 0.76 | -0.06 | -8.11% | 4 | 22 | 47.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00081000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 12.60 | 10.40 | 13.50 | 0.00 | - | 19 | 1 | 322.27% |
UBER240510P00081000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 11.40 | 11.85 | 12.75 | 0.00 | - | 2 | 36 | 80.08% |
UBER240524P00081000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 13.79 | 12.60 | 12.90 | 0.00 | - | 10 | 26 | 53.32% |