Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00079000 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 462 | 71.88% |
UBER240510C00079000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.33 | 0.20 | 0.36 | -0.17 | -34.00% | 115 | 263 | 64.84% |
UBER240517C00079000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | -0.18 | -27.27% | 7 | 494 | 56.30% |
UBER240524C00079000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 0.65 | 0.63 | 1.00 | 0.00 | - | 1 | 32 | 55.23% |
UBER240531C00079000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.69 | 0.79 | 0.86 | -0.27 | -28.12% | 20 | 64 | 49.27% |
UBER240607C00079000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 0.73 | 0.95 | 1.20 | 0.00 | - | 1 | 18 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00079000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 10.75 | 9.70 | 10.60 | -1.10 | -9.28% | 4 | 0 | 122.66% |
UBER240510P00079000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 9.60 | 10.55 | 10.90 | 0.00 | - | 1 | 36 | 65.72% |
UBER240524P00079000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 11.25 | 10.65 | 11.10 | +1.85 | +19.68% | 1 | 26 | 51.81% |
UBER240607P00079000 | 2024-04-25 10:30AM EDT | 2024-06-07 | 10.36 | 9.90 | 12.25 | 0.00 | - | - | 1 | 59.33% |