Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00078000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 663 | 65.63% |
UBER240510C00078000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.55 | -0.17 | -27.87% | 36 | 559 | 70.31% |
UBER240517C00078000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.62 | -0.02 | -3.28% | 14 | 818 | 56.35% |
UBER240524C00078000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.97 | 0.77 | 0.83 | 0.00 | - | 10 | 129 | 51.71% |
UBER240531C00078000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 0.90 | 0.94 | 1.15 | -0.01 | -1.10% | 13 | 108 | 51.71% |
UBER240607C00078000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 1.10 | 1.11 | 2.20 | -0.11 | -9.09% | 58 | 25 | 54.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00078000 | 2024-05-02 11:07AM EDT | 2024-05-03 | 9.25 | 9.30 | 10.50 | -0.90 | -8.87% | 12 | 10 | 147.85% |
UBER240510P00078000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 9.10 | 9.70 | 10.90 | 0.00 | - | 7 | 85 | 85.11% |
UBER240517P00078000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 11.20 | 9.75 | 10.05 | 0.00 | - | 1 | 17 | 52.30% |
UBER240524P00078000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 10.25 | 9.70 | 10.25 | -0.82 | -7.41% | 10 | 12 | 52.15% |
UBER240531P00078000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 8.54 | 9.05 | 11.90 | 0.00 | - | 1 | 1 | 72.44% |