Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00077000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 20 | 991 | 84.38% |
UBER240510C00077000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.52 | 0.34 | 0.58 | -0.10 | -16.13% | 132 | 533 | 68.36% |
UBER240517C00077000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.70 | 0.71 | 0.78 | -0.07 | -9.09% | 28 | 476 | 58.40% |
UBER240524C00077000 | 2024-05-02 12:45PM EDT | 2024-05-24 | 0.96 | 0.92 | 1.01 | -0.19 | -16.52% | 5 | 58 | 53.03% |
UBER240531C00077000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 1.13 | 1.10 | 1.33 | +0.03 | +2.73% | 5 | 53 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503P00077000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 8.85 | 7.65 | 9.50 | +0.45 | +5.36% | 1 | 90 | 143.75% |
UBER240510P00077000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 9.10 | 8.80 | 9.00 | +0.50 | +5.81% | 5 | 101 | 68.80% |
UBER240517P00077000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.90 | 8.95 | 9.20 | 0.00 | - | - | 32 | 55.62% |
UBER240524P00077000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 9.00 | 9.05 | 9.35 | 0.00 | - | 2 | 24 | 52.10% |