Marchés français ouverture 8 h 51 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 279,58 +1 199,04 (+2,22 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00076000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 238 | 1,322 | 54.69% |
| UBER240510C00076000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.67 | 0.68 | 0.72 | -0.13 | -16.25% | 239 | 721 | 68.46% |
| UBER240517C00076000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.88 | 0.88 | 0.95 | -0.03 | -3.30% | 86 | 194 | 56.74% |
| UBER240524C00076000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 1.10 | 1.11 | 1.17 | -0.33 | -23.08% | 25 | 47 | 51.71% |
| UBER240531C00076000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 1.29 | 1.11 | 1.47 | -0.43 | -25.00% | 2 | 82 | 50.59% |
| UBER240607C00076000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 1.46 | 1.44 | 1.75 | 0.00 | - | 37 | 38 | 49.41% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00076000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 9.00 | 7.30 | 7.55 | 0.00 | - | 29 | 55 | 88.87% |
| UBER240510P00076000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 8.27 | 7.95 | 8.15 | -1.23 | -12.95% | 5 | 139 | 65.58% |
| UBER240517P00076000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 8.60 | 8.10 | 8.40 | -0.40 | -4.44% | 1 | 6 | 54.39% |
| UBER240524P00076000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 9.40 | 8.25 | 8.55 | 0.00 | - | 9 | 75 | 51.34% |
| UBER240531P00076000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 9.26 | 7.20 | 10.35 | 0.00 | - | 17 | 29 | 71.63% |
