Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426C00072000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 516 | 1,942 | 48.05% |
UBER240503C00072000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.60 | 0.63 | 0.82 | -0.14 | -18.92% | 441 | 1,397 | 44.68% |
UBER240510C00072000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 2.34 | 2.08 | 2.23 | +0.31 | +15.27% | 176 | 359 | 58.30% |
UBER240524C00072000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 2.95 | 2.65 | 2.76 | +0.48 | +19.43% | 24 | 25 | 49.90% |
UBER240531C00072000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 2.74 | 2.79 | 3.80 | +0.09 | +3.40% | 1 | 85 | 51.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426P00072000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 2.68 | 2.52 | 2.94 | -0.07 | -2.55% | 165 | 1,368 | 75.59% |
UBER240503P00072000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 3.24 | 2.88 | 3.35 | -0.06 | -1.82% | 95 | 601 | 40.09% |
UBER240510P00072000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 4.40 | 3.25 | 4.75 | -0.50 | -10.20% | 11 | 242 | 56.54% |
UBER240524P00072000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 5.59 | 5.10 | 5.20 | 0.00 | - | 15 | 64 | 46.63% |
UBER240531P00072000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 5.10 | 5.25 | 5.40 | 0.00 | - | 1 | 22 | 44.19% |