La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 274,42 -2 019,48 (-3,46 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:63.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00063000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 4.15 | 3.10 | 4.25 | -0.85 | -17.00% | 13 | 219 | 40.92% |
| UBER240524C00063000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 5.31 | 4.40 | 4.55 | 0.00 | - | 159 | 40 | 38.14% |
| UBER240531C00063000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 4.97 | 4.45 | 5.00 | -0.78 | -13.57% | 1 | 46 | 40.53% |
| UBER240607C00063000 | 2024-05-10 2:24PM EDT | 2024-06-07 | 4.94 | 4.85 | 5.20 | -4.76 | -49.07% | 3 | 1 | 38.43% |
| UBER240614C00063000 | 2024-05-08 10:26AM EDT | 2024-06-14 | 4.70 | 5.20 | 5.50 | 0.00 | - | - | 1 | 38.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00063000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 638 | 830 | 32.81% |
| UBER240524P00063000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.40 | +0.06 | +21.43% | 151 | 1,142 | 33.50% |
| UBER240531P00063000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.61 | 0.49 | 0.53 | +0.17 | +38.64% | 210 | 205 | 30.45% |
| UBER240607P00063000 | 2024-05-10 2:28PM EDT | 2024-06-07 | 0.74 | 0.65 | 0.76 | +0.11 | +17.46% | 14 | 339 | 30.71% |
| UBER240614P00063000 | 2024-05-10 11:45AM EDT | 2024-06-14 | 1.10 | 0.93 | 1.00 | +0.28 | +34.15% | 1 | 83 | 31.23% |
| UBER240628P00063000 | 2024-05-10 2:54PM EDT | 2024-06-28 | 1.31 | 1.27 | 1.35 | +0.08 | +6.50% | 12 | 1 | 30.79% |
