La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 244,59 +158,79 (+0,42 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 595,44 -359,12 (-0,60 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:52.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00052500 | 2024-04-24 11:37AM EDT | 2024-06-21 | 16.68 | 17.55 | 17.65 | 0.00 | - | 30 | 1,266 | 62.57% |
| UBER240719C00052500 | 2024-04-19 9:42AM EDT | 2024-07-19 | 19.30 | 17.95 | 18.10 | 0.00 | - | 1 | 442 | 57.64% |
| UBER240920C00052500 | 2024-04-25 3:40PM EDT | 2024-09-20 | 19.50 | 19.25 | 19.40 | 0.00 | - | 11 | 415 | 56.23% |
| UBER250117C00052500 | 2024-04-26 10:35AM EDT | 2025-01-17 | 21.30 | 21.35 | 21.45 | -0.57 | -2.61% | 10 | 1,409 | 54.77% |
| UBER250620C00052500 | 2024-04-23 11:18AM EDT | 2025-06-20 | 25.00 | 23.85 | 24.10 | 0.00 | - | 3 | 201 | 55.44% |
| UBER260116C00052500 | 2024-04-17 2:06PM EDT | 2026-01-16 | 29.70 | 25.65 | 26.90 | 0.00 | - | 1 | 350 | 53.69% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 82.62% |
| UBER261218C00052500 | 2024-04-26 10:30AM EDT | 2026-12-18 | 30.00 | 29.75 | 30.80 | -3.75 | -11.11% | 5 | 99 | 55.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00052500 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.35 | 0.38 | 0.40 | 0.00 | - | 125 | 1,504 | 48.73% |
| UBER240719P00052500 | 2024-04-26 12:12PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.59 | -0.02 | -3.33% | 33 | 305 | 44.04% |
| UBER240920P00052500 | 2024-04-26 11:36AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.37 | -0.11 | -7.53% | 1 | 1,004 | 43.15% |
| UBER250117P00052500 | 2024-04-25 10:50AM EDT | 2025-01-17 | 2.71 | 2.56 | 2.60 | 0.00 | - | 4 | 7,459 | 41.08% |
| UBER250620P00052500 | 2024-04-23 12:31PM EDT | 2025-06-20 | 3.85 | 4.10 | 4.15 | 0.00 | - | 24 | 1,432 | 40.55% |
| UBER260116P00052500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.65 | 5.55 | 5.75 | 0.00 | - | 14 | 457 | 39.30% |
| UBER260618P00052500 | 2024-04-17 2:59PM EDT | 2026-06-18 | 6.20 | 5.80 | 6.75 | 0.00 | - | 7 | 11 | 38.61% |
| UBER261218P00052500 | 2024-04-18 2:36PM EDT | 2026-12-18 | 7.20 | 7.30 | 7.65 | 0.00 | - | 1 | 5 | 37.45% |
