La bourse est fermée
Dow Jones
38 254,27 +350,98 (+0,93 %) Nasdaq
15 859,73 +254,25 (+1,63 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 172,32 +874,64 (+1,61 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00037500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 30.40 | 30.55 | 31.60 | -0.90 | -2.88% | 1 | 27 | 186.52% |
| UBER240621C00037500 | 2024-05-02 1:04PM EDT | 2024-06-21 | 31.27 | 31.20 | 31.60 | -1.38 | -4.23% | 11 | 1,744 | 94.34% |
| UBER240719C00037500 | 2024-04-25 9:37AM EDT | 2024-07-19 | 31.13 | 31.30 | 31.55 | 0.00 | - | 1 | 681 | 76.95% |
| UBER240920C00037500 | 2024-04-11 10:58AM EDT | 2024-09-20 | 39.61 | 31.80 | 32.20 | 0.00 | - | 1 | 29 | 71.73% |
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 32.50 | 33.00 | 0.00 | - | 1 | 0 | 66.28% |
| UBER250117C00037500 | 2024-05-02 1:04PM EDT | 2025-01-17 | 33.02 | 32.80 | 33.25 | +0.02 | +0.06% | 10 | 1,559 | 65.72% |
| UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 33.75 | 34.60 | 0.00 | - | 1 | 537 | 61.33% |
| UBER260116C00037500 | 2024-04-19 1:49PM EDT | 2026-01-16 | 37.20 | 35.95 | 36.55 | 0.00 | - | 5 | 181 | 61.79% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-04-30 11:27AM EDT | 2026-12-18 | 37.97 | 37.00 | 40.70 | 0.00 | - | 2 | 65 | 60.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00037500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 1 | 21 | 120.31% |
| UBER240621P00037500 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | -0.03 | -75.00% | 206 | 4,857 | 68.75% |
| UBER240719P00037500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.06 | 0.00 | - | 2 | 2,641 | 55.86% |
| UBER240816P00037500 | 2024-05-02 10:28AM EDT | 2024-08-16 | 0.17 | 0.09 | 0.14 | -0.03 | -15.00% | 2 | 0 | 54.79% |
| UBER240920P00037500 | 2024-05-02 10:26AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.22 | +0.03 | +12.00% | 2 | 263 | 51.37% |
| UBER241220P00037500 | 2024-05-02 10:20AM EDT | 2024-12-20 | 0.55 | 0.43 | 0.57 | -0.04 | -6.78% | 2 | 41 | 50.00% |
| UBER250117P00037500 | 2024-05-02 10:18AM EDT | 2025-01-17 | 0.68 | 0.57 | 0.68 | -0.01 | -1.45% | 2 | 2,657 | 49.22% |
| UBER250321P00037500 | 2024-05-01 9:34AM EDT | 2025-03-21 | 1.04 | 0.80 | 0.84 | 0.00 | - | 5 | 16 | 46.48% |
| UBER250620P00037500 | 2024-04-29 12:34PM EDT | 2025-06-20 | 1.35 | 1.28 | 1.36 | 0.00 | - | 7 | 151 | 46.78% |
| UBER251219P00037500 | 2024-04-29 3:29PM EDT | 2025-12-19 | 2.16 | 2.00 | 2.20 | 0.00 | - | 2 | 4 | 45.33% |
| UBER260116P00037500 | 2024-04-25 2:29PM EDT | 2026-01-16 | 2.15 | 2.11 | 2.24 | 0.00 | - | 150 | 1,182 | 44.57% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 41.31% |
| UBER261218P00037500 | 2024-04-23 10:07AM EDT | 2026-12-18 | 2.99 | 3.20 | 3.45 | 0.00 | - | - | 20 | 42.07% |
