La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 788,74 +1 263,86 (+2,36 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00032500 | 2024-04-18 2:02PM EDT | 2024-05-17 | 38.60 | 35.95 | 36.30 | 0.00 | - | 1 | 16 | 154.69% |
| UBER240621C00032500 | 2024-04-23 9:42AM EDT | 2024-06-21 | 37.95 | 36.05 | 36.45 | 0.00 | - | 1 | 1,307 | 103.13% |
| UBER240719C00032500 | 2024-04-23 9:41AM EDT | 2024-07-19 | 37.80 | 36.30 | 36.75 | 0.00 | - | 35 | 218 | 98.24% |
| UBER240920C00032500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 43.00 | 36.65 | 37.05 | 0.00 | - | 2 | 4 | 82.57% |
| UBER250117C00032500 | 2024-04-29 3:42PM EDT | 2025-01-17 | 36.65 | 37.50 | 37.90 | 0.00 | - | 10 | 779 | 74.02% |
| UBER250620C00032500 | 2024-04-04 2:18PM EDT | 2025-06-20 | 46.23 | 37.85 | 39.25 | 0.00 | - | 15 | 32 | 67.04% |
| UBER260116C00032500 | 2024-04-10 9:51AM EDT | 2026-01-16 | 46.18 | 39.80 | 42.00 | 0.00 | - | 2 | 23 | 70.43% |
| UBER260618C00032500 | 2024-02-23 3:16PM EDT | 2026-06-18 | 50.73 | 50.80 | 54.55 | 0.00 | - | 1 | 1 | 127.89% |
| UBER261218C00032500 | 2024-02-06 4:33PM EDT | 2026-12-18 | 45.25 | 51.15 | 54.50 | 0.00 | - | 3 | 5 | 115.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00032500 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 6,649 | 86.72% |
| UBER240719P00032500 | 2024-04-18 2:55PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 147 | 1,914 | 70.51% |
| UBER240920P00032500 | 2024-05-02 10:26AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.21 | +0.08 | +88.89% | 2 | 2,154 | 58.69% |
| UBER250117P00032500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.38 | 0.32 | 0.39 | +0.06 | +18.75% | 2 | 5,409 | 51.47% |
| UBER250620P00032500 | 2024-03-26 3:46PM EDT | 2025-06-20 | 0.67 | 0.80 | 1.25 | 0.00 | - | 98 | 58 | 51.69% |
| UBER260116P00032500 | 2024-04-25 9:37AM EDT | 2026-01-16 | 1.55 | 1.39 | 2.12 | 0.00 | - | 1 | 312 | 51.90% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 2026-06-18 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 46.52% |
| UBER261218P00032500 | 2024-04-15 2:59PM EDT | 2026-12-18 | 2.14 | 1.42 | 2.68 | 0.00 | - | 40 | 40 | 45.26% |
