La bourse est fermée
Dow Jones
38 174,65 +271,36 (+0,72 %) Nasdaq
15 817,47 +211,98 (+1,36 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 080,81 +1 717,16 (+3,22 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:27.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 42.25 | 40.95 | 41.35 | 0.00 | - | 28 | 626 | 143.85% |
| UBER240719C00027500 | 2024-04-22 9:47AM EDT | 2024-07-19 | 42.75 | 41.10 | 41.45 | 0.00 | - | 1 | 89 | 121.78% |
| UBER240920C00027500 | 2024-03-26 12:52PM EDT | 2024-09-20 | 52.07 | 42.15 | 42.70 | 0.00 | - | 9 | 23 | 120.26% |
| UBER250117C00027500 | 2024-04-19 2:45PM EDT | 2025-01-17 | 43.00 | 41.95 | 42.45 | 0.00 | - | 31 | 442 | 85.16% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 170.75% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 42.55 | 45.50 | 0.00 | - | 1 | 6 | 71.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00027500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 4,029 | 103.13% |
| UBER240719P00027500 | 2024-05-01 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 1,187 | 71.88% |
| UBER240920P00027500 | 2024-04-25 11:51AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.16 | 0.00 | - | 2 | 402 | 66.60% |
| UBER250117P00027500 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.27 | -0.01 | -5.00% | 4 | 14,720 | 56.84% |
| UBER250620P00027500 | 2024-04-10 3:52PM EDT | 2025-06-20 | 1.76 | 0.20 | 0.85 | 0.00 | - | 12 | 130 | 52.64% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 50.90% |
