Marchés français ouverture 5 h 13 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 587,48 +380,35 (+2,09 %) Bitcoin EUR
55 357,02 +2 152,71 (+4,05 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 44.65 | 43.50 | 43.85 | 0.00 | - | 5 | 669 | 126.56% |
| UBER240719C00025000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 45.25 | 43.60 | 44.00 | 0.00 | - | 27 | 280 | 114.26% |
| UBER240920C00025000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 43.69 | 44.00 | 44.40 | -0.41 | -0.93% | 1 | 23 | 103.03% |
| UBER250117C00025000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 44.50 | 44.50 | 44.95 | +1.29 | +2.99% | 2 | 692 | 87.55% |
| UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 53.25 | 56.30 | 0.00 | - | 8 | 48 | 172.27% |
| UBER260116C00025000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 47.90 | 45.25 | 48.00 | 0.00 | - | 20 | 50 | 75.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 14,393 | 96.88% |
| UBER240719P00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 5,862 | 87.89% |
| UBER240920P00025000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 200 | 228 | 68.36% |
| UBER250117P00025000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 0.22 | 0.13 | 0.22 | +0.07 | +46.67% | 2 | 6,058 | 59.86% |
| UBER250620P00025000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 2 | 86 | 54.83% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 168 | 51.71% |
