Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00022500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 45.40 | 45.60 | 45.85 | 0.00 | - | 22 | 948 | 124.22% |
UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 465.43% |
UBER250117C00022500 | 2024-04-29 2:54PM EDT | 2025-01-17 | 46.25 | 46.35 | 46.80 | 0.00 | - | 10 | 234 | 86.62% |
UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 168.07% |
UBER260116C00022500 | 2024-04-24 3:36PM EDT | 2026-01-16 | 49.40 | 45.50 | 50.50 | 0.00 | - | 3 | 28 | 74.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00022500 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 4,794 | 104.69% |
UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 1,306 | 99.80% |
UBER250117P00022500 | 2024-05-01 3:25PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.25 | 0.00 | - | 3 | 1,703 | 64.84% |
UBER250620P00022500 | 2024-05-01 2:33PM EDT | 2025-06-20 | 0.37 | 0.29 | 0.45 | 0.00 | - | 1 | 5,211 | 58.98% |
UBER260116P00022500 | 2024-04-30 3:22PM EDT | 2026-01-16 | 0.59 | 0.37 | 0.95 | 0.00 | - | 40 | 349 | 54.05% |