Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00020000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 48.65 | 48.55 | 48.90 | +0.30 | +0.62% | 2 | 997 | 160.16% |
UBER240719C00020000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 48.40 | 48.55 | 49.00 | -7.39 | -13.25% | 15 | 83 | 134.38% |
UBER250117C00020000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 49.07 | 49.15 | 49.55 | 0.00 | - | 10 | 1,601 | 95.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00020000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,580 | 115.63% |
UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 103.91% |
UBER250117P00020000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.12 | +0.06 | +75.00% | 2 | 2,655 | 64.84% |