Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00017500 | 2024-04-19 11:29AM EDT | 2024-06-21 | 51.85 | 51.20 | 51.35 | 0.00 | - | 59 | 193 | 202.15% |
UBER240719C00017500 | 2024-04-19 1:36PM EDT | 2024-07-19 | 52.11 | 51.25 | 51.40 | 0.00 | - | 2 | 19 | 166.60% |
UBER250117C00017500 | 2024-02-28 11:41AM EDT | 2025-01-17 | 61.50 | 59.10 | 61.30 | 0.00 | - | 1 | 118 | 264.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00017500 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,528 | 128.13% |
UBER240719P00017500 | 2024-01-12 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 325 | 118.75% |
UBER250117P00017500 | 2024-05-01 10:19AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.17 | 0.00 | - | 2 | 2,402 | 73.63% |