La bourse est fermée
Dow Jones
38 247,72 +344,43 (+0,91 %) Nasdaq
15 838,93 +233,45 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 482,14 +558,20 (+1,02 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00120000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 941 | 96.88% |
| UBER240621C00120000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 400 | 52.34% |
| UBER240719C00120000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 25 | 1,671 | 54.10% |
| UBER240920C00120000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.27 | +0.01 | +6.67% | 23 | 2,490 | 46.83% |
| UBER241220C00120000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 0.64 | 0.61 | 0.64 | +0.07 | +12.28% | 1 | 1,453 | 42.82% |
| UBER250117C00120000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 0.79 | 0.77 | 0.80 | -0.01 | -1.25% | 6 | 2,462 | 42.38% |
| UBER250620C00120000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 2.43 | 1.83 | 2.46 | 0.00 | - | 1 | 758 | 44.64% |
| UBER251219C00120000 | 2024-04-29 3:17PM EDT | 2025-12-19 | 4.30 | 2.87 | 4.25 | +0.30 | +7.50% | 3 | 147 | 44.41% |
| UBER260116C00120000 | 2024-05-02 12:19PM EDT | 2026-01-16 | 4.36 | 4.30 | 4.55 | -0.10 | -2.24% | 9 | 1,694 | 44.47% |
| UBER260618C00120000 | 2024-05-01 10:48AM EDT | 2026-06-18 | 5.85 | 5.45 | 6.30 | 0.00 | - | 3 | 142 | 45.12% |
| UBER261218C00120000 | 2024-05-01 2:30PM EDT | 2026-12-18 | 8.30 | 7.70 | 8.15 | 0.00 | - | 1 | 915 | 45.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00120000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 50.80 | 51.50 | 51.70 | 0.00 | - | 1 | 0 | 109.38% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 45.35 | 51.45 | 52.15 | 0.00 | - | - | 45 | 25.06% |
| UBER261218P00120000 | 2024-04-18 10:21AM EDT | 2026-12-18 | 49.03 | 50.65 | 53.05 | 0.00 | - | 40 | 56 | 25.28% |
