Marchés français ouverture 5 h 1 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 515,82 +308,69 (+1,70 %) Bitcoin EUR
55 243,45 +2 037,66 (+3,83 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00115000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 552.34% |
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 231 | 103.13% |
| UBER240621C00115000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 50 | 165 | 57.23% |
| UBER240719C00115000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 277 | 51.37% |
| UBER240920C00115000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 0.30 | 0.19 | 0.29 | +0.05 | +20.00% | 2 | 6,574 | 44.43% |
| UBER241220C00115000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 0.79 | 0.81 | 0.86 | 0.00 | - | 10 | 95 | 42.92% |
| UBER250117C00115000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.02 | 1.03 | 1.09 | 0.00 | - | 1 | 349 | 42.85% |
| UBER250321C00115000 | 2024-05-01 12:34PM EDT | 2025-03-21 | 1.56 | 1.12 | 2.29 | 0.00 | - | 1 | 50 | 46.90% |
| UBER250620C00115000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 2.64 | 2.20 | 2.82 | +0.17 | +6.88% | 4 | 159 | 44.17% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 5.00 | 3.70 | 7.00 | 0.00 | - | 59 | 1,446 | 51.56% |
| UBER260116C00115000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.15 | 4.85 | 5.30 | 0.00 | - | 1 | 370 | 44.95% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 2026-06-18 | 7.32 | 6.60 | 8.95 | 0.00 | - | 20 | 124 | 50.43% |
| UBER261218C00115000 | 2024-04-19 3:37PM EDT | 2026-12-18 | 9.29 | 8.55 | 9.95 | 0.00 | - | 20 | 123 | 47.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 42.95 | 45.90 | 46.85 | 0.00 | - | 4 | 0 | 145.70% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-03-18 2:26PM EDT | 2026-01-16 | 40.80 | 43.40 | 44.75 | 0.00 | - | - | 1 | 0.00% |
