La bourse est fermée
Dow Jones
38 071,01 +167,72 (+0,44 %) Nasdaq
15 721,28 +115,80 (+0,74 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0707 -0,0011 (-0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 452,39 +2 287,61 (+4,30 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00110000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 409 | 91.41% |
| UBER240621C00110000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 150 | 496 | 53.32% |
| UBER240719C00110000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 200 | 353 | 48.24% |
| UBER240920C00110000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.37 | 0.00 | - | 10 | 2,088 | 42.82% |
| UBER241220C00110000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 1.30 | 1.08 | 1.13 | 0.00 | - | 18 | 568 | 42.58% |
| UBER250117C00110000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 1.45 | 1.34 | 1.51 | 0.00 | - | 5 | 2,466 | 43.38% |
| UBER250321C00110000 | 2024-04-30 11:00AM EDT | 2025-03-21 | 2.07 | 2.03 | 2.09 | 0.00 | - | 1 | 13 | 42.74% |
| UBER250620C00110000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 3.35 | 3.20 | 3.30 | 0.00 | - | 2 | 144 | 43.75% |
| UBER251219C00110000 | 2024-05-02 10:51AM EDT | 2025-12-19 | 5.45 | 4.65 | 5.70 | -0.25 | -4.39% | 4 | 198 | 44.89% |
| UBER260116C00110000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 6.10 | 5.75 | 5.95 | 0.00 | - | 12 | 104 | 44.67% |
| UBER260618C00110000 | 2024-04-30 3:35PM EDT | 2026-06-18 | 6.82 | 7.50 | 8.10 | 0.00 | - | 1 | 67 | 45.93% |
| UBER261218C00110000 | 2024-04-19 2:29PM EDT | 2026-12-18 | 10.06 | 8.55 | 10.75 | 0.00 | - | 94 | 140 | 47.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-02-29 12:31PM EDT | 2024-06-21 | 31.52 | 32.90 | 34.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 41.20 | 41.55 | 0.00 | - | 5 | 0 | 43.65% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250620P00110000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 42.21 | 40.15 | 41.95 | 0.00 | - | 60 | 15 | 29.52% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 40.50 | 40.55 | 43.90 | 0.00 | - | 50 | 25 | 27.14% |
