Marchés français ouverture 8 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 251,84 +1 194,61 (+2,21 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00105000 | 2024-04-22 3:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 96.88% |
| UBER240517C00105000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,576 | 73.44% |
| UBER240524C00105000 | 2024-04-08 12:19PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 56.25% |
| UBER240531C00105000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 22 | 86.91% |
| UBER240621C00105000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 30 | 1,926 | 52.73% |
| UBER240719C00105000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.17 | +0.02 | +40.00% | 201 | 631 | 46.58% |
| UBER240920C00105000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.46 | 0.49 | 0.63 | 0.00 | - | 21 | 665 | 44.46% |
| UBER241220C00105000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 1.49 | 1.42 | 1.50 | -0.06 | -3.87% | 1 | 998 | 43.08% |
| UBER250117C00105000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 1.69 | 1.74 | 1.93 | 0.00 | - | 2 | 865 | 43.81% |
| UBER250321C00105000 | 2024-05-02 2:41PM EDT | 2025-03-21 | 2.53 | 2.55 | 2.83 | +0.12 | +4.98% | 2 | 189 | 44.48% |
| UBER250620C00105000 | 2024-05-01 1:37PM EDT | 2025-06-20 | 3.74 | 2.96 | 3.90 | 0.00 | - | 3 | 424 | 44.11% |
| UBER251219C00105000 | 2024-04-24 10:47AM EDT | 2025-12-19 | 6.25 | 6.00 | 8.40 | 0.00 | - | 2 | 45 | 51.28% |
| UBER260116C00105000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 5.90 | 5.55 | 6.75 | 0.00 | - | 10 | 165 | 45.17% |
| UBER260618C00105000 | 2024-04-26 10:14AM EDT | 2026-06-18 | 8.96 | 7.65 | 9.65 | 0.00 | - | 1 | 29 | 48.18% |
| UBER261218C00105000 | 2024-04-25 9:40AM EDT | 2026-12-18 | 10.63 | 8.45 | 11.00 | 0.00 | - | 1 | 198 | 46.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00105000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 36.40 | 36.10 | 36.90 | 0.00 | - | 1 | 0 | 91.02% |
| UBER240621P00105000 | 2024-04-09 1:02PM EDT | 2024-06-21 | 30.65 | 36.30 | 36.65 | 0.00 | - | 1 | 0 | 60.55% |
| UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 36.25 | 36.95 | 0.00 | - | 3 | 2 | 33.40% |
| UBER250117P00105000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 31.30 | 36.35 | 36.75 | 0.00 | - | 9 | 8 | 28.71% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 35.60 | 37.00 | 0.00 | - | - | 16 | 28.91% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 40.00 | 0.00 | - | 1 | 2 | 35.65% |
| UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |
