La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 304,33 -886,34 (-1,43 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240614C00095000 | 2024-06-06 10:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 65 | 200.00% |
| UBER240621C00095000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 16,706 | 76.56% |
| UBER240628C00095000 | 2024-06-10 11:40AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 2 | 69.14% |
| UBER240712C00095000 | 2024-06-06 12:24PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 8 | 55.18% |
| UBER240719C00095000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 2,421 | 42.19% |
| UBER240816C00095000 | 2024-06-13 3:07PM EDT | 2024-08-16 | 0.26 | 0.22 | 0.26 | 0.00 | - | 131 | 497 | 42.58% |
| UBER240920C00095000 | 2024-06-13 10:40AM EDT | 2024-09-20 | 0.58 | 0.43 | 0.55 | 0.00 | - | 13 | 1,407 | 40.14% |
| UBER241220C00095000 | 2024-06-13 10:04AM EDT | 2024-12-20 | 1.94 | 1.70 | 1.76 | 0.00 | - | 5 | 2,348 | 40.05% |
| UBER250117C00095000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 1.97 | 1.91 | 2.09 | -0.18 | -8.37% | 4 | 2,079 | 39.64% |
| UBER250321C00095000 | 2024-06-13 10:56AM EDT | 2025-03-21 | 3.25 | 3.05 | 3.20 | 0.00 | - | 53 | 100 | 40.91% |
| UBER250620C00095000 | 2024-06-14 3:38PM EDT | 2025-06-20 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 3,642 | 41.87% |
| UBER251219C00095000 | 2024-06-13 1:43PM EDT | 2025-12-19 | 7.80 | 7.25 | 7.50 | 0.00 | - | 6 | 91 | 43.13% |
| UBER260116C00095000 | 2024-06-11 3:17PM EDT | 2026-01-16 | 7.34 | 7.65 | 8.15 | 0.00 | - | 30 | 1,337 | 44.01% |
| UBER260618C00095000 | 2024-06-13 2:32PM EDT | 2026-06-18 | 10.24 | 9.80 | 11.25 | 0.00 | - | 20 | 228 | 47.13% |
| UBER261218C00095000 | 2024-06-14 1:04PM EDT | 2026-12-18 | 12.10 | 12.10 | 12.90 | -0.60 | -4.72% | 90 | 652 | 45.90% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00095000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 24.15 | 25.90 | 26.30 | 0.00 | - | 1 | 1 | 171.63% |
| UBER240719P00095000 | 2024-06-12 11:09AM EDT | 2024-07-19 | 23.00 | 24.65 | 25.20 | 0.00 | - | 2 | 1 | 56.84% |
| UBER240920P00095000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 30.15 | 25.35 | 26.00 | 0.00 | - | 317 | 0 | 47.58% |
| UBER241220P00095000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 27.40 | 25.60 | 26.05 | 0.00 | - | 2 | 1 | 34.82% |
| UBER250117P00095000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 29.89 | 25.10 | 25.60 | 0.00 | - | 280 | 0 | 28.32% |
| UBER250321P00095000 | 2024-06-11 11:14AM EDT | 2025-03-21 | 27.05 | 25.00 | 25.85 | 0.00 | - | 1 | 1 | 27.11% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 29.55 | 31.15 | 0.00 | - | 65 | 66 | 47.82% |
| UBER251219P00095000 | 2024-05-20 11:46AM EDT | 2025-12-19 | 31.40 | 26.05 | 27.85 | 0.00 | - | 1 | 59 | 28.12% |
| UBER260116P00095000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 32.15 | 26.15 | 28.70 | 0.00 | - | 5 | 464 | 30.41% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 2026-06-18 | 31.14 | 27.90 | 29.90 | 0.00 | - | - | 0 | 30.58% |
| UBER261218P00095000 | 2024-05-14 12:10PM EDT | 2026-12-18 | 32.60 | 26.50 | 30.80 | 0.00 | - | 1 | 31 | 29.61% |
